Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 27.29 28.02 26.65 27.06 797.85 Thousand
17 Jul, 2024 26.78 27.98 26.72 27.59 767.47 Thousand
16 Jul, 2024 26.07 27.33 25.94 27.13 832.5 Thousand
15 Jul, 2024 25.16 26.04 24.95 25.81 590.46 Thousand
12 Jul, 2024 25.05 25.29 24.59 24.61 783.18 Thousand
11 Jul, 2024 24.0 24.91 23.44 24.74 753.54 Thousand
10 Jul, 2024 22.25 23.53 22.22 23.5 628 Thousand
09 Jul, 2024 21.86 22.17 21.77 22.17 409.6 Thousand
08 Jul, 2024 22.19 22.33 21.78 21.86 313 Thousand
05 Jul, 2024 22.36 22.48 21.92 21.98 294.65 Thousand