Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1998 | 7.0 | 7.0 | 6.56 | 7.0 | 1096.00 |
| 12 Feb, 1998 | 6.56 | 7.0 | 6.5 | 6.56 | 256.00 |
| 11 Feb, 1998 | 7.0 | 7.0 | 6.31 | 7.0 | 624.00 |
| 10 Feb, 1998 | 6.31 | 6.5 | 6.31 | 6.31 | 272.00 |
| 09 Feb, 1998 | 6.19 | 6.5 | 6.19 | 6.19 | 108.00 |
| 06 Feb, 1998 | 6.19 | 6.63 | 6.13 | 6.19 | 752.00 |
| 05 Feb, 1998 | 6.25 | 6.25 | 6.0 | 6.25 | 508.00 |
| 04 Feb, 1998 | 5.88 | 6.25 | 5.63 | 5.88 | 1716.00 |
| 03 Feb, 1998 | 6.0 | 6.0 | 5.63 | 6.0 | 108.00 |
| 02 Feb, 1998 | 6.0 | 6.0 | 5.56 | 6.0 | 408.00 |
PPBI
PPBT
PPC
POOL
POWI
POWL