Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1998 | 6.0 | 6.19 | 6.0 | 6.0 | 880.00 |
| 14 Jan, 1998 | 6.19 | 6.19 | 6.0 | 6.19 | 472.00 |
| 13 Jan, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 180.00 |
| 12 Jan, 1998 | 6.0 | 6.25 | 6.0 | 6.0 | 356.00 |
| 09 Jan, 1998 | 6.0 | 6.25 | 6.0 | 6.0 | 276.00 |
| 08 Jan, 1998 | 6.17 | 6.19 | 6.0 | 6.17 | 144.00 |
| 07 Jan, 1998 | 6.0 | 6.13 | 6.0 | 6.0 | 644.00 |
| 06 Jan, 1998 | 6.0 | 6.13 | 6.0 | 6.0 | 356.00 |
| 05 Jan, 1998 | 6.0 | 6.16 | 6.0 | 6.0 | 340.00 |
| 02 Jan, 1998 | 6.25 | 6.28 | 5.88 | 6.25 | 1348.00 |
PPBI
PPBT
PPC
POOL
POWI
POWL