Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1998 | 6.0 | 6.0 | 5.56 | 6.0 | 36.00 |
| 29 Jan, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 400.00 |
| 28 Jan, 1998 | 6.0 | 6.0 | 5.5 | 6.0 | 1540.00 |
| 27 Jan, 1998 | 5.88 | 6.19 | 5.88 | 5.88 | 684.00 |
| 26 Jan, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 64.00 |
| 23 Jan, 1998 | 6.0 | 6.19 | 6.0 | 6.0 | 512.00 |
| 22 Jan, 1998 | 6.19 | 6.19 | 6.0 | 6.19 | 520.00 |
| 21 Jan, 1998 | 6.0 | 6.19 | 6.0 | 6.0 | 312.00 |
| 20 Jan, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 40.00 |
| 16 Jan, 1998 | 6.25 | 6.25 | 6.0 | 6.25 | 440.00 |
PPBI
PPBT
PPC
POOL
POWI
POWL