Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 1998 | 6.69 | 7.0 | 6.56 | 6.69 | 656.00 |
| 13 Mar, 1998 | 7.0 | 7.0 | 6.69 | 7.0 | 1164.00 |
| 12 Mar, 1998 | 6.75 | 7.25 | 6.56 | 6.75 | 736.00 |
| 11 Mar, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 56.00 |
| 10 Mar, 1998 | 7.0 | 7.5 | 6.97 | 7.0 | 1332.00 |
| 09 Mar, 1998 | 7.0 | 7.06 | 7.0 | 7.0 | 136.00 |
| 06 Mar, 1998 | 7.25 | 7.25 | 7.0 | 7.25 | 1052.00 |
| 05 Mar, 1998 | 7.0 | 7.38 | 7.0 | 7.0 | 376.00 |
| 04 Mar, 1998 | 7.0 | 7.13 | 7.0 | 7.0 | 204.00 |
| 03 Mar, 1998 | 7.0 | 7.63 | 7.0 | 7.0 | 1056.00 |
PPBI
PPBT
PPC
POOL
POWI
POWL