Power Integrations Inc (POWI)

USD 36.19

(3.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 79.37 80.3 79.14 79.37 277.2 Thousand
15 May, 2023 78.41 80.46 78.21 79.97 333.94 Thousand
12 May, 2023 79.42 79.86 77.98 78.41 345.48 Thousand
11 May, 2023 80.85 81.45 78.48 79.19 326.42 Thousand
10 May, 2023 79.57 81.26 79.3 80.96 446.61 Thousand
09 May, 2023 78.19 79.42 77.81 78.56 473.76 Thousand
08 May, 2023 79.03 80.57 77.36 79.31 447.35 Thousand
05 May, 2023 77.95 79.99 76.2 79.26 1.38 Million
04 May, 2023 73.54 74.33 72.35 73.64 1.23 Million
03 May, 2023 75.54 76.6 74.36 74.7 601.77 Thousand