Power Integrations Inc (POWI)

USD 36.19

(3.67%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 87.02 88.41 85.93 86.4 668.08 Thousand
30 May, 2023 90.91 91.82 87.82 88.41 376.45 Thousand
26 May, 2023 85.91 90.43 85.9 89.64 415.18 Thousand
25 May, 2023 84.77 86.09 83.31 85.66 369.64 Thousand
24 May, 2023 83.67 83.67 81.57 83.17 297.7 Thousand
23 May, 2023 86.21 86.69 84.58 84.75 325.8 Thousand
22 May, 2023 85.3 87.22 85.3 86.79 594.4 Thousand
19 May, 2023 85.48 86.05 84.74 85.94 467.87 Thousand
18 May, 2023 82.38 85.52 82.15 85.11 435.54 Thousand
17 May, 2023 80.03 82.64 79.23 81.94 329.2 Thousand