Power Integrations Inc (POWI)

USD 36.19

(3.67%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 78.62 79.0 77.5 78.05 382.38 Thousand
17 Apr, 2023 78.35 78.93 77.6 78.03 286.83 Thousand
14 Apr, 2023 80.06 80.82 77.83 78.84 345.95 Thousand
13 Apr, 2023 79.47 80.5 78.42 80.36 270.28 Thousand
12 Apr, 2023 80.99 81.23 78.71 79.0 303.95 Thousand
11 Apr, 2023 80.89 81.2 79.63 80.13 312.25 Thousand
10 Apr, 2023 77.4 80.47 77.23 80.25 256.95 Thousand
06 Apr, 2023 77.94 79.62 77.18 78.26 363.96 Thousand
05 Apr, 2023 79.71 80.24 78.33 78.95 435.41 Thousand
04 Apr, 2023 84.02 84.02 80.01 80.63 551.81 Thousand