Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 26.63 27.25 26.5 27.25 226.12 Thousand
17 Aug, 2000 27.0 27.13 26.63 26.88 145.8 Thousand
16 Aug, 2000 26.06 27.0 26.0 27.0 214.65 Thousand
15 Aug, 2000 27.44 27.5 26.13 26.13 24.97 Thousand
14 Aug, 2000 26.56 27.81 26.0 27.56 186.63 Thousand
11 Aug, 2000 26.5 27.0 25.0 27.0 89.77 Thousand
10 Aug, 2000 27.03 27.06 26.25 26.25 525.14 Thousand
09 Aug, 2000 27.94 27.94 26.88 27.13 608.84 Thousand
08 Aug, 2000 28.13 28.13 27.75 27.94 66.48 Thousand
07 Aug, 2000 27.94 28.25 27.5 28.13 293.96 Thousand