Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 29.31 29.5 29.13 29.5 536.28 Thousand
31 Aug, 2000 29.06 29.69 28.94 29.31 261.9 Thousand
30 Aug, 2000 29.63 29.63 28.69 29.0 58.38 Thousand
29 Aug, 2000 30.5 30.5 29.25 29.5 136.68 Thousand
28 Aug, 2000 29.5 30.63 29.44 30.13 230.51 Thousand
25 Aug, 2000 27.94 29.25 27.75 28.94 152.55 Thousand
24 Aug, 2000 27.13 28.06 27.13 27.69 499.16 Thousand
23 Aug, 2000 27.06 27.44 26.81 27.13 181.23 Thousand
22 Aug, 2000 26.75 27.13 26.75 27.0 75.26 Thousand
21 Aug, 2000 27.05 27.06 26.5 26.75 39.15 Thousand