Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 25.25 25.25 24.88 25.06 268.31 Thousand
27 Oct, 2000 25.19 25.5 25.13 25.25 208.23 Thousand
26 Oct, 2000 24.5 25.25 24.31 25.19 151.87 Thousand
25 Oct, 2000 25.0 25.23 24.5 25.0 347.62 Thousand
24 Oct, 2000 25.06 25.25 24.94 25.0 122.17 Thousand
23 Oct, 2000 25.08 25.13 24.94 25.0 239.96 Thousand
20 Oct, 2000 25.0 25.88 24.75 24.88 828.22 Thousand
19 Oct, 2000 24.13 24.88 23.88 24.88 207.22 Thousand
18 Oct, 2000 23.19 24.25 22.75 24.06 403.31 Thousand
17 Oct, 2000 24.63 24.63 23.0 23.19 422.21 Thousand