Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 25.75 25.94 24.5 25.88 81.67 Thousand
10 Nov, 2000 26.31 26.5 25.88 25.88 111.71 Thousand
09 Nov, 2000 26.13 26.31 26.13 26.31 57.03 Thousand
08 Nov, 2000 25.56 26.38 25.56 26.38 128.58 Thousand
07 Nov, 2000 25.94 26.0 25.13 25.81 125.21 Thousand
06 Nov, 2000 26.13 26.63 25.5 26.0 183.6 Thousand
03 Nov, 2000 26.5 26.5 25.75 26.13 98.55 Thousand
02 Nov, 2000 25.94 26.75 25.75 26.69 276.07 Thousand
01 Nov, 2000 26.0 26.0 25.75 25.75 37.12 Thousand
31 Oct, 2000 25.06 25.88 24.94 25.88 409.38 Thousand