Polar Power, Inc. (POLA)
USD 2.75
(4.96%)
USD 2.75
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.09 | 3.15 | 2.81 | 2.94 | 8500.00 |
| 31 Jul, 2024 | 3.05 | 3.22 | 2.94 | 3.13 | 1706.00 |
| 30 Jul, 2024 | 3.12 | 3.14 | 2.94 | 3.07 | 3133.00 |
| 29 Jul, 2024 | 3.29 | 3.3 | 3.08 | 3.12 | 7946.00 |
| 26 Jul, 2024 | 3.15 | 3.15 | 2.92 | 3.03 | 1188.00 |
| 25 Jul, 2024 | 3.15 | 3.22 | 2.96 | 3.01 | 5062.00 |
| 24 Jul, 2024 | 3.22 | 3.26 | 3.01 | 3.01 | 5443.00 |
| 23 Jul, 2024 | 3.02 | 3.25 | 3.02 | 3.21 | 3538.00 |
| 22 Jul, 2024 | 3.15 | 3.21 | 3.08 | 3.11 | 10.74 Thousand |
| 19 Jul, 2024 | 3.5 | 3.5 | 3.18 | 3.24 | 4880.00 |
BPP
3877
WLFC
HTZ
KIOCL
BILL