Polar Power, Inc. (POLA)
USD 2.05
(4.06%)
USD 2.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.1 | 3.19 | 3.1 | 3.17 | 20.42 Thousand |
| 21 Jan, 2025 | 3.21 | 3.23 | 3.07 | 3.19 | 27.62 Thousand |
| 17 Jan, 2025 | 3.26 | 3.34 | 3.22 | 3.27 | 8900.00 |
| 16 Jan, 2025 | 3.26 | 3.33 | 3.26 | 3.29 | 6145.00 |
| 15 Jan, 2025 | 3.36 | 3.37 | 3.25 | 3.27 | 5500.00 |
| 14 Jan, 2025 | 3.19 | 3.48 | 3.13 | 3.25 | 15.06 Thousand |
| 13 Jan, 2025 | 3.2 | 3.4 | 3.09 | 3.12 | 29.7 Thousand |
| 10 Jan, 2025 | 3.29 | 3.44 | 3.1 | 3.3 | 23 Thousand |
| 08 Jan, 2025 | 3.37 | 3.42 | 3.25 | 3.33 | 22.94 Thousand |
| 07 Jan, 2025 | 3.28 | 3.59 | 3.2 | 3.32 | 114.43 Thousand |
BPP
3877
WLFC
HTZ
KIOCL
BILL