Polar Power, Inc. (POLA)
USD 2.75
(4.96%)
USD 2.75
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.15 | 3.22 | 2.96 | 3.01 | 5062.00 |
| 24 Jul, 2024 | 3.22 | 3.26 | 3.01 | 3.01 | 5443.00 |
| 23 Jul, 2024 | 3.02 | 3.25 | 3.02 | 3.21 | 3538.00 |
| 22 Jul, 2024 | 3.15 | 3.21 | 3.08 | 3.11 | 10.74 Thousand |
| 19 Jul, 2024 | 3.5 | 3.5 | 3.18 | 3.24 | 4880.00 |
| 18 Jul, 2024 | 3.52 | 3.89 | 3.24 | 3.24 | 8101.00 |
| 17 Jul, 2024 | 3.44 | 3.84 | 3.44 | 3.63 | 15.06 Thousand |
| 16 Jul, 2024 | 3.42 | 3.64 | 3.33 | 3.59 | 6527.00 |
| 15 Jul, 2024 | 3.85 | 3.85 | 3.5 | 3.51 | 10.54 Thousand |
| 12 Jul, 2024 | 3.98 | 4.2 | 3.72 | 3.85 | 7721.00 |
BPP
3877
WLFC
HTZ
KIOCL
BILL