Insulet Corporation (PODD)
USD 352.82
(1.02%)
USD 352.82
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 3.56 | 4.39 | 3.55 | 4.35 | 190.84 Thousand |
| 07 Apr, 2009 | 3.98 | 4.07 | 3.53 | 3.55 | 268.08 Thousand |
| 06 Apr, 2009 | 4.42 | 4.42 | 3.96 | 4.01 | 121.81 Thousand |
| 03 Apr, 2009 | 4.46 | 4.56 | 4.11 | 4.5 | 137.3 Thousand |
| 02 Apr, 2009 | 4.43 | 4.71 | 3.97 | 4.47 | 422.76 Thousand |
| 01 Apr, 2009 | 4.01 | 4.43 | 3.61 | 4.24 | 271.85 Thousand |
| 31 Mar, 2009 | 4.37 | 4.5 | 4.1 | 4.1 | 314.5 Thousand |
| 30 Mar, 2009 | 4.23 | 4.34 | 3.85 | 4.3 | 202.68 Thousand |
| 27 Mar, 2009 | 3.96 | 4.59 | 3.74 | 4.39 | 423.26 Thousand |
| 26 Mar, 2009 | 3.39 | 4.1 | 3.3 | 4.05 | 376.56 Thousand |
POET
POLA
POLE
POAI
POCI
PODC