Insulet Corporation (PODD)
USD 352.82
(1.02%)
USD 352.82
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2009 | 3.08 | 3.36 | 3.08 | 3.33 | 146.99 Thousand |
| 24 Mar, 2009 | 3.32 | 3.32 | 3.04 | 3.04 | 222.9 Thousand |
| 23 Mar, 2009 | 3.13 | 3.63 | 3.07 | 3.4 | 320.67 Thousand |
| 20 Mar, 2009 | 3.03 | 3.3 | 2.98 | 2.99 | 219.3 Thousand |
| 19 Mar, 2009 | 3.3 | 3.3 | 2.94 | 3.0 | 227.46 Thousand |
| 18 Mar, 2009 | 3.0 | 3.3 | 2.95 | 3.28 | 174.34 Thousand |
| 17 Mar, 2009 | 3.2 | 3.26 | 2.92 | 3.01 | 534.83 Thousand |
| 16 Mar, 2009 | 3.27 | 3.51 | 3.1 | 3.15 | 410.11 Thousand |
| 13 Mar, 2009 | 3.54 | 3.74 | 3.12 | 3.14 | 210.89 Thousand |
| 12 Mar, 2009 | 2.69 | 3.58 | 2.67 | 3.54 | 479.81 Thousand |
POET
POLA
POLE
POAI
POCI
PODC