Insulet Corporation (PODD)
USD 352.82
(1.02%)
USD 352.82
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 6.08 | 6.23 | 5.45 | 5.7 | 213.48 Thousand |
| 06 May, 2009 | 6.13 | 6.28 | 5.83 | 5.96 | 228.56 Thousand |
| 05 May, 2009 | 6.21 | 6.3 | 5.88 | 6.05 | 363.51 Thousand |
| 04 May, 2009 | 5.78 | 6.0 | 5.62 | 6.0 | 395.86 Thousand |
| 01 May, 2009 | 5.75 | 5.95 | 5.62 | 5.71 | 362.91 Thousand |
| 30 Apr, 2009 | 5.94 | 6.07 | 5.6 | 5.75 | 335.59 Thousand |
| 29 Apr, 2009 | 5.43 | 6.06 | 5.36 | 5.8 | 302.69 Thousand |
| 28 Apr, 2009 | 5.18 | 5.69 | 5.01 | 5.36 | 327.67 Thousand |
| 27 Apr, 2009 | 5.28 | 5.48 | 4.96 | 5.25 | 265.94 Thousand |
| 24 Apr, 2009 | 4.9 | 5.5 | 4.9 | 5.39 | 186.61 Thousand |
POET
POLA
POLE
POAI
POCI
PODC