Insulet Corporation (PODD)
USD 352.82
(1.02%)
USD 352.82
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 7.28 | 7.51 | 7.18 | 7.37 | 203.82 Thousand |
| 04 Jun, 2009 | 7.29 | 7.38 | 6.98 | 7.17 | 175.97 Thousand |
| 03 Jun, 2009 | 7.1 | 7.4 | 6.91 | 7.2 | 208.12 Thousand |
| 02 Jun, 2009 | 7.85 | 8.0 | 7.12 | 7.15 | 270.1 Thousand |
| 01 Jun, 2009 | 7.35 | 7.98 | 7.34 | 7.83 | 245.4 Thousand |
| 29 May, 2009 | 7.07 | 7.3 | 6.85 | 7.23 | 972.34 Thousand |
| 28 May, 2009 | 7.1 | 7.22 | 6.72 | 7.06 | 217.85 Thousand |
| 27 May, 2009 | 7.18 | 7.34 | 6.88 | 7.0 | 162.86 Thousand |
| 26 May, 2009 | 6.62 | 7.36 | 6.62 | 7.17 | 364.13 Thousand |
| 22 May, 2009 | 7.14 | 7.29 | 6.54 | 6.65 | 146.7 Thousand |
POET
POLA
POLE
POAI
POCI
PODC