Insulet Corporation (PODD)
USD 352.82
(1.02%)
USD 352.82
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 7.05 | 7.09 | 6.68 | 6.79 | 142.63 Thousand |
| 02 Jul, 2009 | 7.57 | 7.72 | 7.05 | 7.12 | 261.28 Thousand |
| 01 Jul, 2009 | 7.74 | 8.0 | 7.35 | 7.72 | 176.44 Thousand |
| 30 Jun, 2009 | 7.33 | 7.75 | 7.25 | 7.7 | 400.94 Thousand |
| 29 Jun, 2009 | 7.13 | 7.43 | 7.06 | 7.36 | 373.76 Thousand |
| 26 Jun, 2009 | 6.61 | 7.0 | 6.42 | 6.99 | 1.66 Million |
| 25 Jun, 2009 | 6.65 | 6.84 | 6.49 | 6.64 | 136.02 Thousand |
| 24 Jun, 2009 | 6.44 | 7.08 | 6.33 | 6.7 | 189.31 Thousand |
| 23 Jun, 2009 | 6.57 | 6.69 | 6.3 | 6.41 | 125 Thousand |
| 22 Jun, 2009 | 6.65 | 6.84 | 6.37 | 6.52 | 185.15 Thousand |
POET
POLA
POLE
POAI
POCI
PODC