Insulet Corporation (PODD)
USD 352.82
(1.02%)
USD 352.82
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2009 | 6.7 | 6.7 | 6.36 | 6.51 | 289.09 Thousand |
| 31 Jul, 2009 | 7.06 | 7.19 | 6.63 | 6.7 | 243.5 Thousand |
| 30 Jul, 2009 | 7.28 | 7.51 | 7.01 | 7.06 | 133.11 Thousand |
| 29 Jul, 2009 | 7.26 | 7.3 | 6.94 | 7.16 | 161.1 Thousand |
| 28 Jul, 2009 | 7.26 | 7.45 | 6.99 | 7.32 | 95.38 Thousand |
| 27 Jul, 2009 | 7.34 | 7.51 | 7.16 | 7.35 | 168.77 Thousand |
| 24 Jul, 2009 | 7.24 | 7.68 | 7.12 | 7.43 | 187.65 Thousand |
| 23 Jul, 2009 | 6.68 | 7.3 | 6.68 | 7.16 | 198.97 Thousand |
| 22 Jul, 2009 | 6.79 | 7.11 | 6.59 | 6.69 | 123.3 Thousand |
| 21 Jul, 2009 | 7.29 | 7.33 | 6.59 | 6.84 | 197.07 Thousand |
POET
POLA
POLE
POAI
POCI
PODC