USD 352.82
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2011 | 21.59 | 21.6 | 20.76 | 21.08 | 334.62 Thousand |
27 May, 2011 | 21.01 | 21.6 | 20.93 | 21.37 | 152.83 Thousand |
26 May, 2011 | 20.57 | 21.03 | 20.5 | 20.9 | 125.89 Thousand |
25 May, 2011 | 20.4 | 21.0 | 20.22 | 20.71 | 151.86 Thousand |
24 May, 2011 | 20.64 | 20.73 | 20.11 | 20.49 | 235.18 Thousand |
23 May, 2011 | 20.96 | 21.18 | 20.62 | 20.62 | 143.84 Thousand |
20 May, 2011 | 21.38 | 21.55 | 21.21 | 21.29 | 169.56 Thousand |
19 May, 2011 | 21.26 | 21.57 | 20.56 | 21.47 | 2.09 Million |
18 May, 2011 | 20.63 | 21.3 | 20.43 | 21.09 | 440.93 Thousand |
17 May, 2011 | 20.51 | 20.61 | 20.2 | 20.49 | 145.4 Thousand |
POET
POLA
POLE
POAI
POCI
PODC