USD 352.82
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2011 | 19.05 | 19.5 | 18.9 | 19.19 | 219.28 Thousand |
13 Jun, 2011 | 18.58 | 19.15 | 18.25 | 18.91 | 283.78 Thousand |
10 Jun, 2011 | 18.54 | 18.71 | 18.26 | 18.61 | 495.32 Thousand |
09 Jun, 2011 | 18.6 | 18.85 | 18.38 | 18.7 | 493.97 Thousand |
08 Jun, 2011 | 18.3 | 18.81 | 18.23 | 18.59 | 626.19 Thousand |
07 Jun, 2011 | 18.51 | 18.94 | 18.3 | 18.42 | 457.16 Thousand |
06 Jun, 2011 | 18.68 | 18.96 | 18.1 | 18.3 | 838.04 Thousand |
03 Jun, 2011 | 19.33 | 19.74 | 18.82 | 18.97 | 389.18 Thousand |
02 Jun, 2011 | 20.51 | 20.8 | 19.52 | 19.59 | 632.62 Thousand |
01 Jun, 2011 | 20.92 | 21.12 | 20.35 | 20.4 | 473.86 Thousand |
POET
POLA
POLE
POAI
POCI
PODC