USD 352.82
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2011 | 21.09 | 21.58 | 20.96 | 21.56 | 1.03 Million |
27 Jun, 2011 | 20.47 | 21.15 | 20.21 | 21.09 | 708.63 Thousand |
24 Jun, 2011 | 20.1 | 20.72 | 20.0 | 20.6 | 2.71 Million |
23 Jun, 2011 | 19.46 | 19.99 | 18.86 | 19.77 | 1.69 Million |
22 Jun, 2011 | 20.34 | 20.75 | 20.18 | 20.49 | 510.55 Thousand |
21 Jun, 2011 | 19.78 | 20.52 | 19.46 | 20.47 | 1.15 Million |
20 Jun, 2011 | 19.18 | 19.72 | 19.18 | 19.6 | 561.98 Thousand |
17 Jun, 2011 | 18.83 | 19.36 | 18.78 | 19.32 | 477.31 Thousand |
16 Jun, 2011 | 18.81 | 19.02 | 18.52 | 18.71 | 451.79 Thousand |
15 Jun, 2011 | 18.95 | 19.32 | 18.62 | 18.81 | 406.72 Thousand |
POET
POLA
POLE
POAI
POCI
PODC