Courtside Group, Inc. Common Stock (PODC)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.83 | 1.91 | 1.75 | 1.9 | 6155.00 |
| 28 May, 2024 | 1.83 | 1.92 | 1.83 | 1.91 | 9021.00 |
| 24 May, 2024 | 1.74 | 1.9 | 1.7 | 1.88 | 30.52 Thousand |
| 23 May, 2024 | 1.83 | 1.86 | 1.69 | 1.74 | 15.63 Thousand |
| 22 May, 2024 | 1.9 | 1.9 | 1.76 | 1.79 | 27.83 Thousand |
| 21 May, 2024 | 1.78 | 1.93 | 1.77 | 1.9 | 53.33 Thousand |
| 20 May, 2024 | 1.75 | 1.82 | 1.75 | 1.76 | 5381.00 |
| 17 May, 2024 | 1.9 | 1.9 | 1.75 | 1.75 | 4365.00 |
| 16 May, 2024 | 1.84 | 1.86 | 1.77 | 1.86 | 8135.00 |
| 15 May, 2024 | 1.82 | 1.9 | 1.78 | 1.78 | 10.53 Thousand |
PODD
POET
POLA
PNTG
POAI
POCI