Courtside Group, Inc. Common Stock (PODC)
USD 1.82
(-9.9%)
USD 1.82
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2.46 | 2.54 | 2.31 | 2.42 | 97.01 Thousand |
| 08 Nov, 2023 | 2.5 | 2.58 | 2.4 | 2.47 | 34.39 Thousand |
| 07 Nov, 2023 | 2.51 | 2.58 | 2.46 | 2.51 | 24.91 Thousand |
| 06 Nov, 2023 | 2.82 | 3.09 | 2.51 | 2.55 | 178.15 Thousand |
| 03 Nov, 2023 | 3.1 | 3.28 | 2.73 | 2.81 | 374.82 Thousand |
| 02 Nov, 2023 | 3.18 | 3.61 | 3.04 | 3.07 | 558.85 Thousand |
| 01 Nov, 2023 | 3.17 | 3.27 | 3.0 | 3.08 | 249.62 Thousand |
| 31 Oct, 2023 | 3.12 | 3.28 | 3.05 | 3.16 | 207.28 Thousand |
| 30 Oct, 2023 | 3.1 | 3.39 | 3.03 | 3.07 | 400.91 Thousand |
| 27 Oct, 2023 | 3.17 | 3.44 | 3.06 | 3.14 | 528.49 Thousand |
4263
8300
0JDK
GPW
FE
6923