Courtside Group, Inc. Common Stock (PODC)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.81 | 1.94 | 1.81 | 1.89 | 26.72 Thousand |
| 13 May, 2024 | 1.83 | 1.84 | 1.81 | 1.84 | 9304.00 |
| 10 May, 2024 | 1.78 | 1.89 | 1.76 | 1.87 | 38.79 Thousand |
| 09 May, 2024 | 1.75 | 1.81 | 1.75 | 1.78 | 10.03 Thousand |
| 08 May, 2024 | 1.89 | 1.94 | 1.74 | 1.77 | 70.52 Thousand |
| 07 May, 2024 | 2.0 | 2.01 | 1.89 | 1.89 | 36.76 Thousand |
| 06 May, 2024 | 1.97 | 2.03 | 1.9 | 1.91 | 22.59 Thousand |
| 03 May, 2024 | 1.99 | 2.05 | 1.98 | 1.99 | 14.27 Thousand |
| 02 May, 2024 | 1.93 | 2.1 | 1.93 | 1.97 | 115.61 Thousand |
| 01 May, 2024 | 1.88 | 2.07 | 1.88 | 1.98 | 26.31 Thousand |
PODD
POET
POLA
PNTG
POAI
POCI