Courtside Group, Inc. Common Stock (PODC)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.92 | 1.95 | 1.85 | 1.86 | 22.23 Thousand |
| 11 Jun, 2024 | 1.91 | 1.91 | 1.85 | 1.9 | 32.02 Thousand |
| 10 Jun, 2024 | 1.81 | 1.92 | 1.81 | 1.89 | 17.34 Thousand |
| 07 Jun, 2024 | 1.88 | 1.94 | 1.74 | 1.8 | 49.01 Thousand |
| 06 Jun, 2024 | 1.99 | 1.99 | 1.9 | 1.98 | 75.68 Thousand |
| 05 Jun, 2024 | 1.85 | 2.0 | 1.8 | 1.98 | 52.28 Thousand |
| 04 Jun, 2024 | 1.85 | 1.85 | 1.73 | 1.77 | 83.39 Thousand |
| 03 Jun, 2024 | 1.86 | 2.05 | 1.75 | 1.85 | 111.32 Thousand |
| 31 May, 2024 | 1.93 | 1.93 | 1.78 | 1.9 | 16.3 Thousand |
| 30 May, 2024 | 1.88 | 2.08 | 1.88 | 1.9 | 58.6 Thousand |
PODD
POET
POLA
PNTG
POAI
POCI