Courtside Group, Inc. Common Stock (PODC)
USD 1.82
(-9.9%)
USD 1.82
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.75 | 1.83 | 1.67 | 1.7 | 18.6 Thousand |
| 24 Jan, 2024 | 1.64 | 1.76 | 1.63 | 1.72 | 17.97 Thousand |
| 23 Jan, 2024 | 1.66 | 1.73 | 1.66 | 1.67 | 14.7 Thousand |
| 22 Jan, 2024 | 1.58 | 1.64 | 1.54 | 1.58 | 49.89 Thousand |
| 19 Jan, 2024 | 1.62 | 1.66 | 1.58 | 1.58 | 17.99 Thousand |
| 18 Jan, 2024 | 1.67 | 1.75 | 1.55 | 1.6 | 27.95 Thousand |
| 17 Jan, 2024 | 1.6 | 1.72 | 1.6 | 1.68 | 8427.00 |
| 16 Jan, 2024 | 1.74 | 1.74 | 1.58 | 1.6 | 15.36 Thousand |
| 12 Jan, 2024 | 1.65 | 1.74 | 1.65 | 1.65 | 31.57 Thousand |
| 11 Jan, 2024 | 1.86 | 2.0 | 1.57 | 1.68 | 263.72 Thousand |
4263
8300
0JDK
GPW
FE
6923