Courtside Group, Inc. Common Stock (PODC)
USD 1.82
(-9.9%)
USD 1.82
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.87 | 1.87 | 1.75 | 1.8 | 27.77 Thousand |
| 22 Feb, 2024 | 1.83 | 1.9 | 1.83 | 1.89 | 6238.00 |
| 21 Feb, 2024 | 1.82 | 1.91 | 1.79 | 1.91 | 17.55 Thousand |
| 20 Feb, 2024 | 1.9 | 1.9 | 1.78 | 1.85 | 7517.00 |
| 16 Feb, 2024 | 1.8 | 1.92 | 1.8 | 1.9 | 14.33 Thousand |
| 15 Feb, 2024 | 1.88 | 1.94 | 1.85 | 1.85 | 11.33 Thousand |
| 14 Feb, 2024 | 1.78 | 1.84 | 1.68 | 1.82 | 40.25 Thousand |
| 13 Feb, 2024 | 1.72 | 1.81 | 1.67 | 1.74 | 22.12 Thousand |
| 12 Feb, 2024 | 1.93 | 1.93 | 1.76 | 1.77 | 34.49 Thousand |
| 09 Feb, 2024 | 1.9 | 1.93 | 1.82 | 1.86 | 29.41 Thousand |
4263
8300
0JDK
GPW
FE
6923