Courtside Group, Inc. Common Stock (PODC)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.41 | 1.65 | 1.34 | 1.64 | 47.94 Thousand |
| 08 Aug, 2024 | 1.45 | 1.45 | 1.4 | 1.44 | 4384.00 |
| 07 Aug, 2024 | 1.47 | 1.48 | 1.37 | 1.38 | 25.55 Thousand |
| 06 Aug, 2024 | 1.45 | 1.45 | 1.39 | 1.41 | 5593.00 |
| 05 Aug, 2024 | 1.36 | 1.46 | 1.35 | 1.44 | 16.3 Thousand |
| 02 Aug, 2024 | 1.45 | 1.53 | 1.4 | 1.42 | 15.18 Thousand |
| 01 Aug, 2024 | 1.52 | 1.59 | 1.45 | 1.45 | 15.76 Thousand |
| 31 Jul, 2024 | 1.45 | 1.58 | 1.45 | 1.51 | 6939.00 |
| 30 Jul, 2024 | 1.53 | 1.54 | 1.45 | 1.47 | 16.58 Thousand |
| 29 Jul, 2024 | 1.58 | 1.63 | 1.54 | 1.59 | 12.47 Thousand |
PODD
POET
POLA
PNTG
POAI
POCI