Courtside Group, Inc. Common Stock (PODC)
USD 1.82
(-9.9%)
USD 1.82
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2.07 | 2.29 | 2.03 | 2.26 | 112.98 Thousand |
| 07 Mar, 2024 | 2.0 | 2.23 | 1.95 | 2.0 | 64.74 Thousand |
| 06 Mar, 2024 | 2.02 | 2.19 | 1.88 | 2.01 | 81.66 Thousand |
| 05 Mar, 2024 | 2.02 | 2.17 | 1.86 | 1.92 | 75.63 Thousand |
| 04 Mar, 2024 | 2.2 | 2.25 | 2.02 | 2.02 | 110.72 Thousand |
| 01 Mar, 2024 | 1.89 | 2.15 | 1.89 | 2.15 | 93.7 Thousand |
| 29 Feb, 2024 | 1.67 | 2.15 | 1.63 | 1.87 | 187.24 Thousand |
| 28 Feb, 2024 | 1.56 | 1.74 | 1.56 | 1.61 | 77.5 Thousand |
| 27 Feb, 2024 | 1.73 | 1.86 | 1.59 | 1.59 | 84.3 Thousand |
| 26 Feb, 2024 | 1.95 | 1.99 | 1.71 | 1.73 | 39.29 Thousand |
4263
8300
0JDK
GPW
FE
6923