Courtside Group, Inc. Common Stock (PODC)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.53 | 1.65 | 1.53 | 1.57 | 16.38 Thousand |
| 25 Jul, 2024 | 1.51 | 1.58 | 1.51 | 1.55 | 13.39 Thousand |
| 24 Jul, 2024 | 1.41 | 1.54 | 1.38 | 1.51 | 27.19 Thousand |
| 23 Jul, 2024 | 1.5 | 1.5 | 1.4 | 1.4 | 2943.00 |
| 22 Jul, 2024 | 1.39 | 1.51 | 1.34 | 1.5 | 2044.00 |
| 19 Jul, 2024 | 1.45 | 1.45 | 1.35 | 1.37 | 30.43 Thousand |
| 18 Jul, 2024 | 1.52 | 1.58 | 1.45 | 1.45 | 19.64 Thousand |
| 17 Jul, 2024 | 1.56 | 1.58 | 1.46 | 1.48 | 18.94 Thousand |
| 16 Jul, 2024 | 1.69 | 1.69 | 1.43 | 1.6 | 121.94 Thousand |
| 15 Jul, 2024 | 1.56 | 1.73 | 1.5 | 1.6 | 24.29 Thousand |
PODD
POET
POLA
PNTG
POAI
POCI