Courtside Group, Inc. Common Stock (PODC)
USD 1.82
(-9.9%)
USD 1.82
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.83 | 1.9 | 1.69 | 1.82 | 76.01 Thousand |
| 07 Feb, 2024 | 1.87 | 1.98 | 1.75 | 1.86 | 79.08 Thousand |
| 06 Feb, 2024 | 1.83 | 2.14 | 1.83 | 1.89 | 172.75 Thousand |
| 05 Feb, 2024 | 1.73 | 1.8 | 1.71 | 1.8 | 69.49 Thousand |
| 02 Feb, 2024 | 1.71 | 1.82 | 1.71 | 1.75 | 157.27 Thousand |
| 01 Feb, 2024 | 1.73 | 1.74 | 1.7 | 1.7 | 21.67 Thousand |
| 31 Jan, 2024 | 1.75 | 1.8 | 1.66 | 1.66 | 35.59 Thousand |
| 30 Jan, 2024 | 1.7 | 1.78 | 1.7 | 1.75 | 19.51 Thousand |
| 29 Jan, 2024 | 1.65 | 1.85 | 1.65 | 1.8 | 60.51 Thousand |
| 26 Jan, 2024 | 1.6 | 1.7 | 1.6 | 1.65 | 10.93 Thousand |
4263
8300
0JDK
GPW
FE
6923