Courtside Group, Inc. Common Stock (PODC)
USD 1.82
(-9.9%)
USD 1.82
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.91 | 2.04 | 1.81 | 1.89 | 236.8 Thousand |
| 09 Jan, 2024 | 1.79 | 1.97 | 1.71 | 1.88 | 64.11 Thousand |
| 08 Jan, 2024 | 1.61 | 1.75 | 1.45 | 1.72 | 224.74 Thousand |
| 05 Jan, 2024 | 1.72 | 1.9 | 1.58 | 1.66 | 81.8 Thousand |
| 04 Jan, 2024 | 1.82 | 1.82 | 1.67 | 1.72 | 10.19 Thousand |
| 03 Jan, 2024 | 1.8 | 1.87 | 1.67 | 1.77 | 22.26 Thousand |
| 02 Jan, 2024 | 1.85 | 1.94 | 1.83 | 1.88 | 27.58 Thousand |
| 29 Dec, 2023 | 1.76 | 2.1 | 1.76 | 1.85 | 127.23 Thousand |
| 28 Dec, 2023 | 1.72 | 1.86 | 1.66 | 1.81 | 53.09 Thousand |
| 27 Dec, 2023 | 1.59 | 1.82 | 1.58 | 1.78 | 72.4 Thousand |
4263
8300
0JDK
GPW
FE
6923