Courtside Group, Inc. Common Stock (PODC)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.64 | 1.65 | 1.59 | 1.61 | 7931.00 |
| 26 Jun, 2024 | 1.59 | 1.67 | 1.55 | 1.55 | 18.58 Thousand |
| 25 Jun, 2024 | 1.47 | 1.61 | 1.43 | 1.54 | 44.67 Thousand |
| 24 Jun, 2024 | 1.62 | 1.68 | 1.49 | 1.53 | 23.95 Thousand |
| 21 Jun, 2024 | 1.61 | 1.7 | 1.37 | 1.66 | 69.39 Thousand |
| 20 Jun, 2024 | 1.7 | 1.7 | 1.57 | 1.58 | 39.15 Thousand |
| 18 Jun, 2024 | 1.72 | 1.76 | 1.65 | 1.65 | 22.32 Thousand |
| 17 Jun, 2024 | 1.8 | 1.8 | 1.71 | 1.73 | 19.3 Thousand |
| 14 Jun, 2024 | 1.92 | 1.92 | 1.72 | 1.77 | 46.24 Thousand |
| 13 Jun, 2024 | 1.89 | 1.92 | 1.82 | 1.82 | 16.04 Thousand |
PODD
POET
POLA
PNTG
POAI
POCI