Courtside Group, Inc. Common Stock (PODC)
USD 1.82
(-9.9%)
USD 1.82
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.78 | 1.93 | 1.77 | 1.9 | 53.33 Thousand |
| 20 May, 2024 | 1.75 | 1.82 | 1.75 | 1.76 | 5381.00 |
| 17 May, 2024 | 1.9 | 1.9 | 1.75 | 1.75 | 4365.00 |
| 16 May, 2024 | 1.84 | 1.86 | 1.77 | 1.86 | 8135.00 |
| 15 May, 2024 | 1.82 | 1.9 | 1.78 | 1.78 | 10.53 Thousand |
| 14 May, 2024 | 1.81 | 1.94 | 1.81 | 1.89 | 26.72 Thousand |
| 13 May, 2024 | 1.83 | 1.84 | 1.81 | 1.84 | 9304.00 |
| 10 May, 2024 | 1.78 | 1.89 | 1.76 | 1.87 | 38.79 Thousand |
| 09 May, 2024 | 1.75 | 1.81 | 1.75 | 1.78 | 10.03 Thousand |
| 08 May, 2024 | 1.89 | 1.94 | 1.74 | 1.77 | 70.52 Thousand |
4263
8300
0JDK
GPW
FE
6923