Courtside Group, Inc. Common Stock (PODC)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.75 | 1.83 | 1.67 | 1.67 | 34.54 Thousand |
| 15 Nov, 2024 | 1.87 | 1.87 | 1.65 | 1.74 | 27.1 Thousand |
| 14 Nov, 2024 | 1.62 | 1.85 | 1.59 | 1.81 | 89.62 Thousand |
| 13 Nov, 2024 | 1.69 | 1.69 | 1.5 | 1.66 | 51.87 Thousand |
| 12 Nov, 2024 | 1.47 | 1.65 | 1.42 | 1.65 | 28.15 Thousand |
| 11 Nov, 2024 | 1.51 | 1.69 | 1.34 | 1.5 | 69.28 Thousand |
| 08 Nov, 2024 | 1.4 | 1.47 | 1.33 | 1.45 | 42.9 Thousand |
| 07 Nov, 2024 | 1.6 | 1.6 | 1.36 | 1.44 | 59.64 Thousand |
| 06 Nov, 2024 | 1.36 | 1.69 | 1.33 | 1.44 | 70.55 Thousand |
| 05 Nov, 2024 | 1.33 | 1.35 | 1.21 | 1.32 | 15.06 Thousand |
PODD
POET
POLA
PNTG
POAI
POCI