Courtside Group, Inc. Common Stock (PODC)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.38 | 1.38 | 1.25 | 1.28 | 33.08 Thousand |
| 18 Oct, 2024 | 1.45 | 1.47 | 1.33 | 1.37 | 25.87 Thousand |
| 17 Oct, 2024 | 1.35 | 1.42 | 1.35 | 1.41 | 9504.00 |
| 16 Oct, 2024 | 1.43 | 1.43 | 1.35 | 1.38 | 9558.00 |
| 15 Oct, 2024 | 1.36 | 1.43 | 1.36 | 1.38 | 6123.00 |
| 14 Oct, 2024 | 1.39 | 1.41 | 1.35 | 1.37 | 3188.00 |
| 11 Oct, 2024 | 1.39 | 1.48 | 1.37 | 1.42 | 15.69 Thousand |
| 10 Oct, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 5437.00 |
| 09 Oct, 2024 | 1.54 | 1.54 | 1.44 | 1.45 | 12.9 Thousand |
| 08 Oct, 2024 | 1.4 | 1.47 | 1.39 | 1.47 | 7647.00 |
PODD
POET
POLA
PNTG
POAI
POCI