Courtside Group, Inc. Common Stock (PODC)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.4 | 1.43 | 1.36 | 1.41 | 13.54 Thousand |
| 04 Oct, 2024 | 1.3 | 1.39 | 1.26 | 1.36 | 24.02 Thousand |
| 03 Oct, 2024 | 1.39 | 1.39 | 1.29 | 1.29 | 9780.00 |
| 02 Oct, 2024 | 1.27 | 1.46 | 1.23 | 1.31 | 57.59 Thousand |
| 01 Oct, 2024 | 1.41 | 1.48 | 1.27 | 1.3 | 71.81 Thousand |
| 30 Sep, 2024 | 1.59 | 1.61 | 1.45 | 1.53 | 18.68 Thousand |
| 27 Sep, 2024 | 1.61 | 1.65 | 1.6 | 1.62 | 18.58 Thousand |
| 26 Sep, 2024 | 1.59 | 1.61 | 1.52 | 1.61 | 22.15 Thousand |
| 25 Sep, 2024 | 1.6 | 1.62 | 1.57 | 1.57 | 11.14 Thousand |
| 24 Sep, 2024 | 1.88 | 1.88 | 1.61 | 1.62 | 57.32 Thousand |
PODD
POET
POLA
PNTG
POAI
POCI