Courtside Group, Inc. Common Stock (PODC)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2.2 | 2.25 | 2.02 | 2.02 | 110.72 Thousand |
| 01 Mar, 2024 | 1.89 | 2.15 | 1.89 | 2.15 | 93.7 Thousand |
| 29 Feb, 2024 | 1.67 | 2.15 | 1.63 | 1.87 | 187.1 Thousand |
| 28 Feb, 2024 | 1.56 | 1.74 | 1.56 | 1.61 | 77.5 Thousand |
| 27 Feb, 2024 | 1.73 | 1.86 | 1.59 | 1.59 | 84.3 Thousand |
| 26 Feb, 2024 | 1.95 | 1.99 | 1.71 | 1.73 | 39.29 Thousand |
| 23 Feb, 2024 | 1.87 | 1.87 | 1.75 | 1.8 | 27.8 Thousand |
| 22 Feb, 2024 | 1.83 | 1.9 | 1.83 | 1.89 | 6238.00 |
| 21 Feb, 2024 | 1.82 | 1.91 | 1.79 | 1.91 | 17.55 Thousand |
| 20 Feb, 2024 | 1.9 | 1.9 | 1.78 | 1.85 | 7517.00 |
PODD
POET
POLA
PNTG
POAI
POCI