Courtside Group, Inc. Common Stock (PODC)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.71 | 1.82 | 1.71 | 1.75 | 157.27 Thousand |
| 01 Feb, 2024 | 1.73 | 1.74 | 1.7 | 1.7 | 21.67 Thousand |
| 31 Jan, 2024 | 1.75 | 1.8 | 1.66 | 1.66 | 35.59 Thousand |
| 30 Jan, 2024 | 1.7 | 1.78 | 1.7 | 1.75 | 19.51 Thousand |
| 29 Jan, 2024 | 1.65 | 1.85 | 1.65 | 1.8 | 60.51 Thousand |
| 26 Jan, 2024 | 1.6 | 1.7 | 1.6 | 1.65 | 10.93 Thousand |
| 25 Jan, 2024 | 1.75 | 1.83 | 1.67 | 1.7 | 18.6 Thousand |
| 24 Jan, 2024 | 1.64 | 1.76 | 1.63 | 1.72 | 18 Thousand |
| 23 Jan, 2024 | 1.66 | 1.73 | 1.66 | 1.67 | 14.7 Thousand |
| 22 Jan, 2024 | 1.58 | 1.64 | 1.54 | 1.58 | 49.7 Thousand |
PODD
POET
POLA
PNTG
POAI
POCI