Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 2.42 2.5 2.42 2.5 1700.00
05 Jan, 2022 2.55 2.55 2.55 2.55 -
04 Jan, 2022 2.25 2.55 2.25 2.55 43.3 Thousand
03 Jan, 2022 2.4 2.4 2.4 2.4 -
31 Dec, 2021 2.4 2.4 2.4 2.4 -
30 Dec, 2021 2.27 2.66 2.27 2.4 2000.00
29 Dec, 2021 2.27 2.27 2.25 2.25 100.00
28 Dec, 2021 2.26 2.26 2.26 2.26 -
27 Dec, 2021 2.38 2.38 2.26 2.26 333.00
23 Dec, 2021 2.5 2.52 2.4 2.4 4667.00