Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 2.2 2.2 2.2 2.2 33.00
07 Dec, 2021 2.2 2.2 2.2 2.2 -
06 Dec, 2021 2.2 2.2 2.2 2.2 -
03 Dec, 2021 2.2 2.2 2.2 2.2 -
02 Dec, 2021 2.2 2.2 2.2 2.2 -
01 Dec, 2021 2.21 2.21 2.11 2.2 633.00
30 Nov, 2021 2.2 2.2 2.2 2.2 333.00
29 Nov, 2021 2.07 2.21 1.85 2.21 9633.00
26 Nov, 2021 2.21 2.21 2.21 2.21 -
24 Nov, 2021 2.21 2.21 2.19 2.21 1333.00