Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1992 | 3.75 | 3.88 | 3.38 | 3.38 | 20.00 |
| 11 Dec, 1992 | 3.5 | 3.88 | 3.5 | 3.88 | 93.00 |
| 10 Dec, 1992 | 3.88 | 3.88 | 3.63 | 3.63 | 5.00 |
| 09 Dec, 1992 | 3.5 | 3.88 | 3.5 | 3.88 | 14.00 |
| 08 Dec, 1992 | 3.88 | 3.88 | 3.5 | 3.5 | 14.00 |
| 07 Dec, 1992 | 3.5 | 4.0 | 3.5 | 3.5 | 35.00 |
| 04 Dec, 1992 | 4.0 | 4.0 | 3.75 | 4.0 | 3.00 |
| 03 Dec, 1992 | 4.0 | 4.0 | 3.63 | 4.0 | 3.00 |
| 02 Dec, 1992 | 3.5 | 3.5 | 3.5 | 3.5 | 1.00 |
| 01 Dec, 1992 | 3.75 | 4.0 | 3.5 | 4.0 | 4.00 |
PODC
PODD
POET
PNRG
PNTG
POAI