Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1993 | 4.0 | 4.0 | 3.38 | 3.75 | 22.00 |
| 12 Jan, 1993 | 3.63 | 4.0 | 3.63 | 4.0 | 18.00 |
| 11 Jan, 1993 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 08 Jan, 1993 | 3.63 | 4.0 | 3.63 | 3.63 | 8.00 |
| 07 Jan, 1993 | 4.0 | 4.0 | 3.5 | 3.5 | 7.00 |
| 06 Jan, 1993 | 3.88 | 3.88 | 3.88 | 3.88 | 3.00 |
| 05 Jan, 1993 | 3.5 | 3.5 | 3.5 | 3.5 | 3.00 |
| 04 Jan, 1993 | 3.25 | 3.25 | 3.25 | 3.25 | 17.00 |
| 31 Dec, 1992 | 3.38 | 4.0 | 3.38 | 4.0 | 20.00 |
| 30 Dec, 1992 | 3.38 | 3.38 | 3.25 | 3.25 | 26.00 |
PODC
PODD
POET
PNRG
PNTG
POAI