Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.2 | 7.2 | 7.09 | 7.13 | 4200.00 |
| 03 Mar, 2023 | 7.2 | 7.2 | 6.89 | 7.2 | 12.1 Thousand |
| 02 Mar, 2023 | 7.08 | 7.15 | 7.07 | 7.15 | 30.2 Thousand |
| 01 Mar, 2023 | 7.0 | 7.07 | 7.0 | 7.07 | 17.2 Thousand |
| 28 Feb, 2023 | 7.08 | 7.1 | 6.98 | 7.05 | 29.2 Thousand |
| 27 Feb, 2023 | 7.03 | 7.09 | 6.96 | 7.07 | 38.3 Thousand |
| 24 Feb, 2023 | 7.01 | 7.05 | 6.88 | 7.02 | 23.5 Thousand |
| 23 Feb, 2023 | 6.75 | 7.01 | 6.41 | 7.0 | 7700.00 |
| 22 Feb, 2023 | 7.01 | 7.01 | 6.62 | 7.0 | 8800.00 |
| 21 Feb, 2023 | 6.75 | 7.01 | 6.61 | 7.0 | 7600.00 |
PODC
PODD
POET
PNRG
PNTG
POAI