Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 6.31 6.4 6.07 6.07 9900.00
17 Mar, 2023 6.81 7.15 5.88 5.88 74.5 Thousand
16 Mar, 2023 6.72 6.84 6.7 6.73 6300.00
15 Mar, 2023 7.08 7.15 6.66 6.66 6400.00
14 Mar, 2023 6.8 7.19 6.43 7.19 13.2 Thousand
13 Mar, 2023 6.76 6.79 6.57 6.71 3900.00
10 Mar, 2023 6.56 6.74 6.52 6.53 9100.00
09 Mar, 2023 7.12 7.12 6.78 6.8 31.1 Thousand
08 Mar, 2023 7.18 7.18 7.06 7.14 7300.00
07 Mar, 2023 7.07 7.2 6.8 7.19 13.5 Thousand