Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 1.35 1.35 1.35 1.35 233.00
05 Sep, 2018 1.35 1.35 1.35 1.35 -
04 Sep, 2018 1.35 1.35 1.35 1.35 -
31 Aug, 2018 1.35 1.35 1.35 1.35 -
30 Aug, 2018 1.34 1.35 1.14 1.35 1733.00
29 Aug, 2018 1.35 1.35 1.35 1.35 -
28 Aug, 2018 1.35 1.35 1.35 1.35 -
27 Aug, 2018 1.3 1.35 1.23 1.35 1367.00
24 Aug, 2018 1.23 1.3 1.2 1.3 2400.00
23 Aug, 2018 0.95 1.35 0.92 1.15 8400.00