Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 1.16 1.16 1.16 1.16 -
19 Sep, 2018 1.16 1.16 1.16 1.16 -
18 Sep, 2018 1.16 1.16 1.16 1.16 -
17 Sep, 2018 1.16 1.16 1.16 1.16 267.00
14 Sep, 2018 1.18 1.18 1.18 1.18 -
13 Sep, 2018 1.18 1.18 1.18 1.18 -
12 Sep, 2018 1.18 1.18 1.18 1.18 -
11 Sep, 2018 0.95 1.19 0.93 1.18 1933.00
10 Sep, 2018 1.35 1.35 1.33 1.33 2333.00
07 Sep, 2018 1.35 1.35 1.35 1.35 -