PrimeEnergy Corporation (PNRG)

USD 187.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 9.5 10.0 9.5 9.5 1600.00
02 Apr, 1980 9.5 10.0 9.5 9.5 2900.00
01 Apr, 1980 9.63 10.13 9.63 9.63 500.00
31 Mar, 1980 9.75 10.25 9.75 9.75 6500.00
28 Mar, 1980 10.0 10.5 10.0 10.0 28.9 Thousand
27 Mar, 1980 7.38 7.88 7.38 7.38 13.6 Thousand
26 Mar, 1980 8.88 9.38 8.88 8.88 22.3 Thousand
25 Mar, 1980 7.75 8.25 7.75 7.75 9700.00
24 Mar, 1980 7.75 8.25 7.75 7.75 8500.00
21 Mar, 1980 8.88 9.38 8.88 8.88 3000.00