PrimeEnergy Corporation (PNRG)
USD 187.02
(2.0%)
USD 187.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1980 | 7.88 | 8.38 | 7.88 | 7.88 | 2500.00 |
| 01 May, 1980 | 8.0 | 8.5 | 8.0 | 8.0 | 10.6 Thousand |
| 30 Apr, 1980 | 8.25 | 8.75 | 8.25 | 8.25 | 6600.00 |
| 29 Apr, 1980 | 8.25 | 8.75 | 8.25 | 8.25 | 2600.00 |
| 28 Apr, 1980 | 8.13 | 8.63 | 8.13 | 8.13 | 5200.00 |
| 25 Apr, 1980 | 8.13 | 8.63 | 8.13 | 8.13 | 5900.00 |
| 24 Apr, 1980 | 8.13 | 8.63 | 8.13 | 8.13 | 22.6 Thousand |
| 23 Apr, 1980 | 7.75 | 8.25 | 7.75 | 7.75 | 10.7 Thousand |
| 22 Apr, 1980 | 7.63 | 8.13 | 7.63 | 7.63 | 8200.00 |
| 21 Apr, 1980 | 7.38 | 7.88 | 7.38 | 7.38 | 15.1 Thousand |
PNTG
POAI
POCI
PN
PNBK
PNFP