PrimeEnergy Corporation (PNRG)

USD 187.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 10.13 10.25 10.13 10.13 10.8 Thousand
14 Jul, 1980 9.38 9.75 9.38 9.38 8500.00
11 Jul, 1980 9.0 9.25 9.0 9.0 7700.00
10 Jul, 1980 8.88 9.13 8.88 8.88 9200.00
09 Jul, 1980 9.0 9.13 9.0 9.0 2900.00
08 Jul, 1980 9.0 9.13 9.0 9.0 3500.00
07 Jul, 1980 9.0 9.25 9.0 9.0 6000.00
03 Jul, 1980 8.5 9.0 8.5 8.5 12.2 Thousand
02 Jul, 1980 8.38 8.88 8.38 8.38 2100.00
01 Jul, 1980 8.38 8.88 8.38 8.38 1100.00